！決算発表予定日 2021/02/10
9076東証１貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,657 (20/08/28) | 947 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,375 | 1,390 | 1,374 | 1,389 | -12 | -0.9 | 430,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,410 | 1,430 | 1,395 | 1,401 | -6 | -0.4 | 421,400 |
| 1/20 | 1,412 | 1,423 | 1,400 | 1,407 | -20 | -1.4 | 480,300 |
| 1/19 | 1,438 | 1,448 | 1,426 | 1,427 | -18 | -1.3 | 245,100 |
| 1/18 | 1,466 | 1,466 | 1,442 | 1,445 | -34 | -2.3 | 300,800 |
| 1/15 | 1,527 | 1,527 | 1,478 | 1,479 | -62 | -4.0 | 453,600 |
| 1/14 | 1,505 | 1,542 | 1,496 | 1,541 | +40 | +2.7 | 471,800 |
| 1/13 | 1,491 | 1,506 | 1,485 | 1,501 | 0 | 0.0 | 582,500 |
| 1/12 | 1,476 | 1,506 | 1,467 | 1,501 | +11 | +0.7 | 347,600 |
| 1/8 | 1,467 | 1,491 | 1,456 | 1,490 | +16 | +1.1 | 476,300 |
| 1/7 | 1,482 | 1,492 | 1,470 | 1,474 | +22 | +1.5 | 439,800 |
| 1/6 | 1,435 | 1,459 | 1,428 | 1,452 | +21 | +1.5 | 302,500 |
| 1/5 | 1,440 | 1,447 | 1,429 | 1,431 | -20 | -1.4 | 362,000 |
| 1/4 | 1,460 | 1,464 | 1,426 | 1,451 | -4 | -0.3 | 244,000 |
| 12/30 | 1,464 | 1,471 | 1,441 | 1,455 | -10 | -0.7 | 285,600 |
| 12/29 | 1,452 | 1,467 | 1,438 | 1,465 | +9 | +0.6 | 292,900 |
| 12/28 | 1,491 | 1,491 | 1,448 | 1,456 | -8 | -0.6 | 266,600 |
| 12/25 | 1,454 | 1,470 | 1,447 | 1,464 | +20 | +1.4 | 213,000 |
| 12/24 | 1,445 | 1,461 | 1,436 | 1,444 | +9 | +0.6 | 248,100 |
| 12/23 | 1,470 | 1,473 | 1,429 | 1,435 | -15 | -1.0 | 243,100 |
| 12/22 | 1,470 | 1,474 | 1,437 | 1,450 | -32 | -2.2 | 395,100 |
| 12/21 | 1,476 | 1,492 | 1,457 | 1,482 | +9 | +0.6 | 550,500 |
| 12/18 | 1,450 | 1,474 | 1,445 | 1,473 | +28 | +1.9 | 811,400 |
| 12/17 | 1,430 | 1,452 | 1,427 | 1,445 | -5 | -0.3 | 594,800 |
| 12/16 | 1,448 | 1,463 | 1,445 | 1,450 | +12 | +0.8 | 455,700 |
| 12/15 | 1,426 | 1,462 | 1,417 | 1,438 | -2 | -0.1 | 610,600 |
| 12/14 | 1,424 | 1,462 | 1,416 | 1,440 | +46 | +3.3 | 722,800 |
| 12/11 | 1,382 | 1,394 | 1,368 | 1,394 | +2 | +0.1 | 650,400 |
| 12/10 | 1,379 | 1,403 | 1,372 | 1,392 | +43 | +3.2 | 1,175,100 |
| 12/9 | 1,331 | 1,349 | 1,330 | 1,349 | +12 | +0.9 | 582,900 |
| 12/8 | 1,330 | 1,350 | 1,322 | 1,337 | -15 | -1.1 | 736,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて