7932ＪＱ信用
業種 その他製品
ニッピ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,485 (20/01/29) | 2,390 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 3,700 | 3,710 | 3,670 | 3,710 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,730 | 3,730 | 3,670 | 3,710 | -25 | -0.7 | 1,300 |
| 3/3 | 3,685 | 3,750 | 3,685 | 3,735 | +55 | +1.5 | 3,100 |
| 3/2 | 3,640 | 3,680 | 3,640 | 3,680 | +45 | +1.2 | 2,700 |
| 3/1 | 3,620 | 3,635 | 3,615 | 3,635 | +25 | +0.7 | 1,400 |
| 2/26 | 3,635 | 3,645 | 3,610 | 3,610 | -60 | -1.6 | 1,900 |
| 2/25 | 3,655 | 3,670 | 3,650 | 3,670 | +15 | +0.4 | 1,800 |
| 2/24 | 3,635 | 3,670 | 3,630 | 3,655 | +25 | +0.7 | 1,400 |
| 2/22 | 3,700 | 3,730 | 3,630 | 3,630 | -70 | -1.9 | 8,200 |
| 2/19 | 3,735 | 3,735 | 3,700 | 3,700 | -35 | -0.9 | 4,500 |
| 2/18 | 3,760 | 3,760 | 3,735 | 3,735 | -25 | -0.7 | 3,900 |
| 2/17 | 3,765 | 3,765 | 3,760 | 3,760 | -15 | -0.4 | 200 |
| 2/16 | 3,780 | 3,785 | 3,750 | 3,775 | 0 | 0.0 | 3,900 |
| 2/15 | 3,780 | 3,780 | 3,755 | 3,775 | +20 | +0.5 | 2,400 |
| 2/12 | 3,745 | 3,765 | 3,745 | 3,755 | +10 | +0.3 | 1,300 |
| 2/10 | 3,750 | 3,750 | 3,730 | 3,745 | 0 | 0.0 | 2,500 |
| 2/9 | 3,750 | 3,775 | 3,745 | 3,745 | -30 | -0.8 | 2,600 |
| 2/8 | 3,835 | 3,835 | 3,775 | 3,775 | -20 | -0.5 | 6,700 |
| 2/5 | 3,780 | 3,810 | 3,760 | 3,795 | +25 | +0.7 | 1,900 |
| 2/4 | 3,760 | 3,785 | 3,755 | 3,770 | -5 | -0.1 | 1,700 |
| 2/3 | 3,750 | 3,775 | 3,730 | 3,775 | +25 | +0.7 | 3,300 |
| 2/2 | 3,800 | 3,800 | 3,750 | 3,750 | +15 | +0.4 | 1,400 |
| 2/1 | 3,790 | 3,790 | 3,735 | 3,735 | -65 | -1.7 | 2,200 |
| 1/29 | 3,845 | 3,855 | 3,800 | 3,800 | -55 | -1.4 | 2,200 |
| 1/28 | 3,850 | 3,855 | 3,810 | 3,855 | +5 | +0.1 | 2,500 |
| 1/27 | 3,855 | 3,855 | 3,805 | 3,850 | +55 | +1.5 | 1,000 |
| 1/26 | 3,885 | 3,885 | 3,790 | 3,795 | -95 | -2.4 | 2,100 |
| 1/25 | 3,855 | 3,890 | 3,855 | 3,890 | +35 | +0.9 | 1,400 |
| 1/22 | 3,840 | 3,890 | 3,840 | 3,855 | +30 | +0.8 | 3,400 |
| 1/21 | 3,735 | 3,825 | 3,735 | 3,825 | +90 | +2.4 | 3,200 |
| 1/20 | 3,720 | 3,735 | 3,720 | 3,735 | +15 | +0.4 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて