！決算発表予定日 2021/02/15
6310東証１貸借
業種 機械
井関農機 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,686 (20/01/09) | 855 (20/03/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,376 | 1,393 | 1,373 | 1,389 | +3 | +0.2 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,424 | 1,424 | 1,386 | 1,386 | -38 | -2.7 | 27,900 |
| 1/14 | 1,406 | 1,424 | 1,406 | 1,424 | +7 | +0.5 | 32,000 |
| 1/13 | 1,410 | 1,422 | 1,405 | 1,417 | +7 | +0.5 | 31,700 |
| 1/12 | 1,404 | 1,415 | 1,397 | 1,410 | -5 | -0.4 | 27,000 |
| 1/8 | 1,400 | 1,415 | 1,388 | 1,415 | +15 | +1.1 | 43,800 |
| 1/7 | 1,376 | 1,400 | 1,376 | 1,400 | +37 | +2.7 | 47,100 |
| 1/6 | 1,351 | 1,368 | 1,345 | 1,363 | +12 | +0.9 | 25,900 |
| 1/5 | 1,371 | 1,371 | 1,346 | 1,351 | -29 | -2.1 | 52,900 |
| 1/4 | 1,387 | 1,387 | 1,343 | 1,380 | -3 | -0.2 | 40,500 |
| 12/30 | 1,387 | 1,397 | 1,368 | 1,383 | +5 | +0.4 | 35,400 |
| 12/29 | 1,353 | 1,379 | 1,353 | 1,378 | +11 | +0.8 | 47,000 |
| 12/28 | 1,370 | 1,375 | 1,345 | 1,367 | -9 | -0.7 | 47,800 |
| 12/25 | 1,400 | 1,400 | 1,369 | 1,376 | +1 | +0.1 | 33,100 |
| 12/24 | 1,367 | 1,389 | 1,360 | 1,375 | +13 | +1.0 | 41,700 |
| 12/23 | 1,370 | 1,373 | 1,354 | 1,362 | -8 | -0.6 | 22,500 |
| 12/22 | 1,399 | 1,399 | 1,351 | 1,370 | -43 | -3.0 | 43,000 |
| 12/21 | 1,432 | 1,436 | 1,378 | 1,413 | -14 | -1.0 | 75,700 |
| 12/18 | 1,439 | 1,439 | 1,397 | 1,427 | -15 | -1.0 | 46,800 |
| 12/17 | 1,445 | 1,448 | 1,427 | 1,442 | +1 | +0.1 | 27,800 |
| 12/16 | 1,422 | 1,446 | 1,420 | 1,441 | +32 | +2.3 | 41,300 |
| 12/15 | 1,403 | 1,429 | 1,399 | 1,409 | +6 | +0.4 | 33,600 |
| 12/14 | 1,388 | 1,417 | 1,385 | 1,403 | +10 | +0.7 | 34,800 |
| 12/11 | 1,408 | 1,413 | 1,385 | 1,393 | -18 | -1.3 | 25,600 |
| 12/10 | 1,381 | 1,419 | 1,381 | 1,411 | +16 | +1.2 | 34,100 |
| 12/9 | 1,386 | 1,397 | 1,382 | 1,395 | +9 | +0.7 | 21,900 |
| 12/8 | 1,397 | 1,397 | 1,378 | 1,386 | -11 | -0.8 | 20,700 |
| 12/7 | 1,432 | 1,440 | 1,391 | 1,397 | -31 | -2.2 | 45,900 |
| 12/4 | 1,413 | 1,429 | 1,399 | 1,428 | +26 | +1.9 | 34,200 |
| 12/3 | 1,400 | 1,426 | 1,386 | 1,402 | +4 | +0.3 | 26,700 |
| 12/2 | 1,418 | 1,426 | 1,388 | 1,398 | -1 | -0.1 | 73,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて