3915東証１信用
業種 情報・通信業
テラスカイ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,750 (20/10/12) | 2,001 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 3,875 | 3,920 | 3,815 | 3,825 | -80 | -2.1 | 133,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 3,815 | 3,925 | 3,775 | 3,905 | +90 | +2.4 | 189,500 |
| 1/20 | 3,770 | 3,860 | 3,735 | 3,815 | +125 | +3.4 | 220,500 |
| 1/19 | 3,600 | 3,720 | 3,580 | 3,690 | +125 | +3.5 | 213,600 |
| 1/18 | 3,610 | 3,645 | 3,555 | 3,565 | -85 | -2.3 | 259,600 |
| 1/15 | 3,765 | 3,795 | 3,600 | 3,650 | -460 | -11.2 | 734,100 |
| 1/14 | 4,250 | 4,280 | 4,085 | 4,110 | -135 | -3.2 | 264,900 |
| 1/13 | 4,165 | 4,260 | 4,150 | 4,245 | +65 | +1.6 | 138,100 |
| 1/12 | 4,315 | 4,325 | 4,150 | 4,180 | -120 | -2.8 | 193,800 |
| 1/8 | 4,310 | 4,360 | 4,275 | 4,300 | +45 | +1.1 | 174,300 |
| 1/7 | 4,240 | 4,335 | 4,220 | 4,255 | +15 | +0.4 | 206,800 |
| 1/6 | 4,255 | 4,295 | 4,180 | 4,240 | +30 | +0.7 | 196,800 |
| 1/5 | 4,285 | 4,310 | 4,165 | 4,210 | -65 | -1.5 | 168,400 |
| 1/4 | 4,095 | 4,300 | 4,020 | 4,275 | +230 | +5.7 | 256,300 |
| 12/30 | 4,000 | 4,075 | 3,945 | 4,045 | +15 | +0.4 | 159,100 |
| 12/29 | 3,930 | 4,085 | 3,910 | 4,030 | +120 | +3.1 | 162,600 |
| 12/28 | 3,940 | 4,020 | 3,900 | 3,910 | -10 | -0.3 | 220,600 |
| 12/25 | 4,020 | 4,070 | 3,915 | 3,920 | -85 | -2.1 | 160,700 |
| 12/24 | 3,960 | 4,025 | 3,905 | 4,005 | -10 | -0.3 | 137,600 |
| 12/23 | 3,945 | 4,035 | 3,910 | 4,015 | +100 | +2.6 | 209,600 |
| 12/22 | 4,035 | 4,045 | 3,865 | 3,915 | -140 | -3.5 | 343,800 |
| 12/21 | 4,225 | 4,245 | 4,020 | 4,055 | -145 | -3.5 | 275,200 |
| 12/18 | 4,350 | 4,365 | 4,170 | 4,200 | -125 | -2.9 | 181,500 |
| 12/17 | 4,285 | 4,340 | 4,210 | 4,325 | +110 | +2.6 | 154,000 |
| 12/16 | 4,220 | 4,230 | 4,140 | 4,215 | -10 | -0.2 | 175,900 |
| 12/15 | 4,335 | 4,345 | 4,210 | 4,225 | -80 | -1.9 | 179,300 |
| 12/14 | 4,320 | 4,375 | 4,300 | 4,305 | -15 | -0.4 | 120,800 |
| 12/11 | 4,260 | 4,320 | 4,240 | 4,320 | +60 | +1.4 | 101,000 |
| 12/10 | 4,250 | 4,275 | 4,185 | 4,260 | -35 | -0.8 | 179,700 |
| 12/9 | 4,310 | 4,400 | 4,285 | 4,295 | -20 | -0.5 | 127,000 |
| 12/8 | 4,245 | 4,390 | 4,225 | 4,315 | +15 | +0.4 | 114,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて